← back

0x996d36787CfC6569037039730D8cf82Ad29c8F56

perp

XRP-PERP

settles in USDso · cross-margin

last1.41
index1.41
funding+0.0100% / 8h
open interest20486.2 XRP
vol XRP9164656.1
max leverage20x
maint. margin…
close-out…

your margin

// connect a wallet (top right) to see your cross-margin health and liquidation price.

funding rate

// loading funding rollups…

// Bars are the seconds-weighted mean rate in % / 8h; positive means longs pay shorts.

funding history

// loading funding history…

Order book

pricesizetotal
 

// loading book…

Market activity

priceqtyaccounttxtime (UTC)
Mon, Sep 21, 2026
1.4148266.30x3e5b…8e7a0x76db…02:53:50
1.4118159.20x65ac…263c0xa067…02:51:42
1.410885.10x65ac…263c0xcf74…02:49:12
1.411166.10x3e5b…8e7a0x72c4…02:47:20
1.414638.60x65ac…263c0xe53f…02:46:42
1.4113167.60x3e5b…8e7a0x2c8a…02:40:50
1.4114500x65ac…263c0xa92b…02:39:12
1.4068272.10x3e5b…8e7a0xdaa7…02:34:20
1.4048120.40x65ac…263c0x4ba2…02:34:12
1.411664.90x65ac…263c0x67e4…02:31:42
1.4204150.90x3e5b…8e7a0x06ae…02:27:50
1.4219130.40x65ac…263c0x3f69…02:26:42
1.4165170.80x3e5b…8e7a0xb3d3…02:24:35
1.4139182.40x3e5b…8e7a0x2deb…02:21:20
1.415997.20x65ac…263c0x1bc9…02:19:12
1.4135192.60x3e5b…8e7a0x8c2d…02:18:05
1.4155124.90x65ac…263c0xcfa8…02:16:42
1.4133277.80x3e5b…8e7a0xcb45…02:14:50
1.4156205.40x3e5b…8e7a0x3c8b…02:11:35
1.411652.70x65ac…263c0x1d51…02:09:12
1.4136171.30x3e5b…8e7a0x5541…02:08:20
1.4152124.20x3e5b…8e7a0x8ad0…02:05:05
1.407989.70x65ac…263c0xbbc1…02:01:42
1.410271.30x65ac…263c0xca0c…01:59:12
1.4098101.50x3e5b…8e7a0x9b3e…01:58:35
1.406642.40x65ac…263c0xaabb…01:56:42
1.420840.10x65ac…263c0x62e2…01:49:12
1.423544.10x65ac…263c0x114f…01:46:42
1.4257214.80x3e5b…8e7a0x1f4d…01:45:35
1.425727.90x3e5b…8e7a0x5d2c…01:42:20
1.4223133.30x65ac…263c0xedbc…01:39:12
1.4223264.40x3e5b…8e7a0x6eeb…01:39:05
1.4226269.70x3e5b…8e7a0x3a9c…01:35:50
1.428127.20x65ac…263c0x8e49…01:34:12
1.424212.80x3e5b…8e7a0xc5cb…01:32:35
1.427444.90x3e5b…8e7a0x55fe…01:29:20
1.434492.10x65ac…263c0x990d…01:26:42
1.436779.10x3e5b…8e7a0x02ac…01:26:05
1.435637.10x65ac…263c0x6685…01:24:12
1.4364276.70x3e5b…8e7a0xd10a…01:22:50
1.4292188.20x3e5b…8e7a0x87d2…01:19:35
1.4247135.90x65ac…263c0x4758…01:19:12
1.4282270.40x3e5b…8e7a0x354d…01:16:20
1.4392.60x3e5b…8e7a0xb970…01:13:05
1.4279228.20x3e5b…8e7a0x8997…01:09:50
1.4194136.50x3e5b…8e7a0x77d1…01:03:20
1.424571.60x65ac…263c0x74cb…01:01:42
1.426939.20x3e5b…8e7a0x386d…00:56:50
1.428153.50x65ac…263c0xee65…00:54:12
1.4255258.40x3e5b…8e7a0x85b1…00:53:35
1.4317193.70x3e5b…8e7a0xf62f…00:47:05
1.4204161.20x65ac…263c0xe2e5…00:44:12
1.4245141.10x65ac…263c0x140f…00:41:42
1.4259250.20x3e5b…8e7a0x0dfc…00:40:35
1.424868.90x65ac…263c0x4c37…00:36:42
1.429264.80x65ac…263c0xc3cb…00:34:12
1.429238.60x3e5b…8e7a0xd915…00:34:05
1.4283168.90x65ac…263c0x2616…00:31:42
1.427843.50x3e5b…8e7a0xd23f…00:30:50
1.428890.90x65ac…263c0xf20d…00:29:12